시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,510	40	- 0.72%	1,174	6
09:03	5,510	40	- 0.72%	1,156	6
09:02	5,540	10	- 0.18%	487	3
09:01	5,650	100	+ 1.80%	421	2
09:00	5,530	20	- 0.36%	249	1