시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,560	10	+ 0.18%	2,166	12
09:17	5,560	10	+ 0.18%	2,140	12
09:12	5,570	20	+ 0.36%	2,139	12
09:11	5,550	0	0.00%	2,138	12
09:10	5,560	10	+ 0.18%	1,975	11
09:09	5,570	20	+ 0.36%	1,971	11
09:08	5,590	40	+ 0.72%	1,968	11
09:07	5,490	60	- 1.08%	1,259	7
09:06	5,480	70	- 1.26%	1,255	7
09:05	5,510	40	- 0.72%	1,185	7