시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,530	20	- 0.36%	2,393	13
09:28	5,520	30	- 0.54%	2,392	13
09:27	5,540	10	- 0.18%	2,353	13
09:26	5,490	60	- 1.08%	2,352	13
09:24	5,530	20	- 0.36%	2,329	13
09:23	5,520	30	- 0.54%	2,216	12
09:22	5,540	10	- 0.18%	2,214	12
09:21	5,530	20	- 0.36%	2,211	12
09:20	5,520	30	- 0.54%	2,194	12
09:19	5,550	0	0.00%	2,167	12