시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,530	20	- 0.36%	2,620	14
09:41	5,530	20	- 0.36%	2,619	14
09:40	5,520	30	- 0.54%	2,592	14
09:39	5,510	40	- 0.72%	2,586	14
09:38	5,520	30	- 0.54%	2,557	14
09:36	5,520	30	- 0.54%	2,556	14
09:34	5,520	30	- 0.54%	2,555	14
09:33	5,480	70	- 1.26%	2,548	14
09:32	5,530	20	- 0.36%	2,463	14
09:31	5,520	30	- 0.54%	2,396	13