시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	0	0.00%	9,468	53
15:12	5,570	20	+ 0.36%	9,465	53
15:10	5,570	20	+ 0.36%	9,099	50
15:08	5,570	20	+ 0.36%	9,097	50
15:06	5,570	20	+ 0.36%	9,094	50
15:03	5,570	20	+ 0.36%	9,093	50
14:50	5,570	20	+ 0.36%	9,092	50
14:49	5,550	0	0.00%	8,513	47
14:48	5,570	20	+ 0.36%	8,299	46
14:44	5,570	20	+ 0.36%	8,274	46