시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,200	1,100	- 1.86%	116,341	6,830
13:59	58,200	1,100	- 1.86%	116,308	6,828
13:57	58,200	1,100	- 1.86%	116,168	6,820
13:56	58,200	1,100	- 1.86%	115,781	6,797
13:55	58,200	1,100	- 1.86%	115,513	6,782
13:54	58,200	1,100	- 1.86%	115,133	6,760
13:53	58,200	1,100	- 1.86%	115,083	6,757
13:52	58,200	1,100	- 1.86%	114,947	6,749
13:51	58,100	1,200	- 2.02%	114,601	6,729
13:50	58,100	1,200	- 2.02%	113,161	6,645