시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,200	1,100	- 1.86%	121,097	7,106
14:09	58,100	1,200	- 2.02%	121,012	7,101
14:08	58,100	1,200	- 2.02%	120,997	7,101
14:07	58,100	1,200	- 2.02%	120,770	7,087
14:06	58,200	1,100	- 1.86%	120,749	7,086
14:05	58,000	1,300	- 2.19%	120,680	7,082
14:04	58,100	1,200	- 2.02%	120,119	7,050
14:03	58,200	1,100	- 1.86%	117,957	6,924
14:02	58,100	1,200	- 2.02%	117,584	6,902
14:01	58,100	1,200	- 2.02%	117,327	6,887