시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,200	1,100	- 1.86%	124,946	7,330
14:19	58,000	1,300	- 2.19%	124,372	7,297
14:18	58,100	1,200	- 2.02%	123,994	7,275
14:17	58,100	1,200	- 2.02%	123,111	7,223
14:16	58,100	1,200	- 2.02%	122,918	7,212
14:15	58,100	1,200	- 2.02%	122,346	7,179
14:14	58,100	1,200	- 2.02%	121,980	7,158
14:13	58,100	1,200	- 2.02%	121,610	7,136
14:12	58,100	1,200	- 2.02%	121,520	7,131
14:11	58,100	1,200	- 2.02%	121,219	7,113