시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,400	900	- 1.52%	127,265	7,465
14:29	58,400	900	- 1.52%	126,962	7,447
14:28	58,400	900	- 1.52%	126,472	7,419
14:27	58,200	1,100	- 1.86%	126,204	7,403
14:26	58,200	1,100	- 1.86%	126,128	7,399
14:25	58,400	900	- 1.52%	126,037	7,393
14:24	58,400	900	- 1.52%	125,718	7,375
14:23	58,300	1,000	- 1.69%	125,562	7,366
14:22	58,100	1,200	- 2.02%	125,430	7,358
14:21	58,100	1,200	- 2.02%	125,308	7,351