시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,500	800	- 1.35%	129,055	7,570
14:39	58,400	900	- 1.52%	128,865	7,558
14:38	58,500	800	- 1.35%	128,767	7,553
14:37	58,500	800	- 1.35%	128,470	7,535
14:36	58,400	900	- 1.52%	128,447	7,534
14:35	58,500	800	- 1.35%	128,352	7,529
14:34	58,400	900	- 1.52%	128,265	7,523
14:33	58,500	800	- 1.35%	128,247	7,522
14:32	58,400	900	- 1.52%	128,071	7,512
14:31	58,500	800	- 1.35%	127,524	7,480