시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,500	800	- 1.35%	132,364	7,763
14:49	58,400	900	- 1.52%	132,323	7,760
14:48	58,300	1,000	- 1.69%	132,308	7,759
14:47	58,400	900	- 1.52%	131,847	7,732
14:46	58,300	1,000	- 1.69%	131,675	7,722
14:45	58,300	1,000	- 1.69%	130,799	7,671
14:44	58,300	1,000	- 1.69%	130,655	7,663
14:43	58,300	1,000	- 1.69%	129,824	7,614
14:42	58,400	900	- 1.52%	129,505	7,596
14:41	58,400	900	- 1.52%	129,478	7,594