시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	59,800	500	+ 0.84%	14,446	860
09:08	59,600	300	+ 0.51%	13,844	824
09:07	59,600	300	+ 0.51%	12,730	758
09:06	59,300	0	0.00%	12,152	723
09:05	59,300	0	0.00%	10,838	645
09:04	59,300	0	0.00%	9,475	564
09:03	59,400	100	+ 0.17%	8,549	509
09:02	59,400	100	+ 0.17%	6,912	412
09:01	59,700	400	+ 0.68%	5,033	300
09:00	60,000	700	+ 1.18%	3,151	188