시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	59,500	200	+ 0.34%	21,815	1,300
09:18	59,500	200	+ 0.34%	20,922	1,247
09:17	59,500	200	+ 0.34%	20,696	1,233
09:16	59,600	300	+ 0.51%	19,885	1,185
09:15	59,500	200	+ 0.34%	19,292	1,150
09:14	59,600	300	+ 0.51%	18,822	1,122
09:13	59,700	400	+ 0.68%	18,757	1,118
09:12	59,900	600	+ 1.01%	18,075	1,077
09:11	59,500	200	+ 0.34%	15,421	918
09:10	59,600	300	+ 0.51%	15,087	898