시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	59,300	0	0.00%	28,864	1,717
09:28	59,200	100	- 0.17%	28,766	1,711
09:27	59,300	0	0.00%	28,058	1,669
09:26	59,300	0	0.00%	27,904	1,660
09:25	59,300	0	0.00%	27,584	1,641
09:24	59,200	100	- 0.17%	27,271	1,622
09:23	59,100	200	- 0.34%	26,731	1,591
09:22	59,100	200	- 0.34%	25,953	1,545
09:21	59,200	100	- 0.17%	23,248	1,385
09:20	59,300	0	0.00%	22,670	1,350