시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	58,700	600	- 1.01%	37,187	2,207
09:38	58,600	700	- 1.18%	35,946	2,134
09:37	58,800	500	- 0.84%	33,703	2,002
09:36	58,900	400	- 0.68%	32,397	1,926
09:35	59,000	300	- 0.51%	31,562	1,876
09:34	59,100	200	- 0.34%	30,747	1,828
09:33	59,200	100	- 0.17%	30,037	1,786
09:32	59,100	200	- 0.34%	29,579	1,759
09:31	59,100	200	- 0.34%	29,547	1,757
09:30	59,300	0	0.00%	29,367	1,747