시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	58,500	800	- 1.35%	45,201	2,677
09:48	58,600	700	- 1.18%	42,179	2,500
09:47	58,700	600	- 1.01%	41,843	2,480
09:46	58,700	600	- 1.01%	41,411	2,455
09:45	58,700	600	- 1.01%	41,236	2,445
09:44	58,900	400	- 0.68%	41,027	2,433
09:43	58,700	600	- 1.01%	39,347	2,334
09:42	58,800	500	- 0.84%	38,813	2,302
09:41	58,800	500	- 0.84%	38,651	2,293
09:40	58,700	600	- 1.01%	38,330	2,274