시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	58,200	1,100	- 1.86%	60,382	3,563
09:58	58,200	1,100	- 1.86%	59,759	3,526
09:57	58,200	1,100	- 1.86%	59,081	3,487
09:56	58,300	1,000	- 1.69%	58,218	3,437
09:55	58,300	1,000	- 1.69%	53,175	3,143
09:54	58,400	900	- 1.52%	50,240	2,972
09:53	58,400	900	- 1.52%	49,373	2,921
09:52	58,500	800	- 1.35%	48,304	2,859
09:51	58,700	600	- 1.01%	48,052	2,844
09:50	58,600	700	- 1.18%	47,156	2,791