시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	58,200	1,100	- 1.86%	68,420	4,030
10:08	58,100	1,200	- 2.02%	67,962	4,004
10:07	58,300	1,000	- 1.69%	66,858	3,939
10:06	58,100	1,200	- 2.02%	65,880	3,883
10:05	58,100	1,200	- 2.02%	65,603	3,866
10:04	58,300	1,000	- 1.69%	64,768	3,818
10:03	58,200	1,100	- 1.86%	64,426	3,798
10:02	58,200	1,100	- 1.86%	62,983	3,714
10:01	58,200	1,100	- 1.86%	62,608	3,692
10:00	58,200	1,100	- 1.86%	61,557	3,631