시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	58,800	500	- 0.84%	72,357	4,260
10:18	58,800	500	- 0.84%	72,034	4,241
10:17	58,600	700	- 1.18%	71,090	4,186
10:16	58,400	900	- 1.52%	70,569	4,156
10:15	58,300	1,000	- 1.69%	70,373	4,144
10:14	58,400	900	- 1.52%	69,824	4,112
10:13	58,400	900	- 1.52%	69,739	4,107
10:12	58,400	900	- 1.52%	69,478	4,092
10:11	58,300	1,000	- 1.69%	69,314	4,082
10:10	58,300	1,000	- 1.69%	68,523	4,036