시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	58,800	500	- 0.84%	75,485	4,445
10:28	58,800	500	- 0.84%	75,335	4,436
10:27	58,800	500	- 0.84%	75,182	4,427
10:26	58,900	400	- 0.68%	75,047	4,419
10:25	59,000	300	- 0.51%	75,018	4,417
10:24	58,900	400	- 0.68%	74,937	4,413
10:23	59,000	300	- 0.51%	74,849	4,407
10:22	59,000	300	- 0.51%	74,369	4,379
10:21	59,100	200	- 0.34%	74,276	4,374
10:20	58,800	500	- 0.84%	72,448	4,266