시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,100	1,200	- 2.02%	136,306	7,992
14:59	58,200	1,100	- 1.86%	136,046	7,977
14:58	58,100	1,200	- 2.02%	135,465	7,943
14:57	58,100	1,200	- 2.02%	133,871	7,850
14:56	58,200	1,100	- 1.86%	133,577	7,833
14:55	58,400	900	- 1.52%	133,231	7,813
14:54	58,300	1,000	- 1.69%	133,128	7,807
14:53	58,300	1,000	- 1.69%	132,979	7,799
14:52	58,300	1,000	- 1.69%	132,743	7,785
14:51	58,500	800	- 1.35%	132,398	7,765