시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	59,000	300	- 0.51%	77,944	4,590
10:38	58,900	400	- 0.68%	77,563	4,567
10:37	58,900	400	- 0.68%	77,188	4,545
10:36	59,100	200	- 0.34%	77,085	4,539
10:35	58,900	400	- 0.68%	76,329	4,494
10:34	58,900	400	- 0.68%	76,304	4,493
10:33	58,800	500	- 0.84%	76,144	4,484
10:32	58,900	400	- 0.68%	76,076	4,480
10:31	58,900	400	- 0.68%	75,953	4,472
10:30	58,900	400	- 0.68%	75,889	4,469