시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	58,500	800	- 1.35%	79,474	4,680
10:48	58,600	700	- 1.18%	79,294	4,669
10:47	58,600	700	- 1.18%	79,224	4,665
10:46	58,500	800	- 1.35%	79,149	4,660
10:45	58,700	600	- 1.01%	79,105	4,658
10:44	58,600	700	- 1.18%	78,931	4,648
10:43	58,900	400	- 0.68%	78,526	4,624
10:42	58,800	500	- 0.84%	78,471	4,621
10:41	59,000	300	- 0.51%	78,042	4,595
10:40	58,900	400	- 0.68%	77,993	4,593