시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	58,500	800	- 1.35%	82,083	4,832
10:58	58,600	700	- 1.18%	81,962	4,825
10:57	58,300	1,000	- 1.69%	80,925	4,764
10:56	58,300	1,000	- 1.69%	80,618	4,746
10:55	58,400	900	- 1.52%	80,582	4,744
10:54	58,300	1,000	- 1.69%	80,423	4,735
10:53	58,400	900	- 1.52%	79,901	4,704
10:52	58,400	900	- 1.52%	79,896	4,704
10:51	58,500	800	- 1.35%	79,664	4,691
10:50	58,500	800	- 1.35%	79,521	4,682