시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	58,500	800	- 1.35%	83,669	4,925
11:08	58,600	700	- 1.18%	83,589	4,920
11:07	58,500	800	- 1.35%	83,464	4,913
11:06	58,600	700	- 1.18%	83,389	4,908
11:05	58,700	600	- 1.01%	83,282	4,902
11:04	58,700	600	- 1.01%	83,152	4,894
11:03	58,600	700	- 1.18%	82,838	4,876
11:02	58,600	700	- 1.18%	82,531	4,858
11:01	58,600	700	- 1.18%	82,353	4,848
11:00	58,400	900	- 1.52%	82,334	4,846