시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	58,200	1,100	- 1.86%	87,703	5,160
11:18	58,400	900	- 1.52%	85,044	5,005
11:17	58,500	800	- 1.35%	85,029	5,004
11:16	58,500	800	- 1.35%	85,024	5,004
11:15	58,500	800	- 1.35%	84,923	4,998
11:14	58,400	900	- 1.52%	84,622	4,980
11:13	58,600	700	- 1.18%	84,517	4,974
11:12	58,500	800	- 1.35%	84,238	4,958
11:11	58,600	700	- 1.18%	83,951	4,941
11:10	58,600	700	- 1.18%	83,828	4,934