시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	58,100	1,200	- 2.02%	89,900	5,288
11:28	58,200	1,100	- 1.86%	89,210	5,248
11:27	58,200	1,100	- 1.86%	88,682	5,217
11:26	58,200	1,100	- 1.86%	88,609	5,213
11:25	58,300	1,000	- 1.69%	88,479	5,205
11:24	58,300	1,000	- 1.69%	88,280	5,194
11:23	58,300	1,000	- 1.69%	88,172	5,187
11:22	58,300	1,000	- 1.69%	88,032	5,179
11:21	58,300	1,000	- 1.69%	87,926	5,173
11:20	58,300	1,000	- 1.69%	87,770	5,164