시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	58,500	800	- 1.35%	90,734	5,337
11:38	58,600	700	- 1.18%	90,697	5,335
11:37	58,600	700	- 1.18%	90,642	5,331
11:36	58,300	1,000	- 1.69%	90,637	5,331
11:35	58,400	900	- 1.52%	90,496	5,323
11:34	58,500	800	- 1.35%	90,271	5,310
11:33	58,500	800	- 1.35%	90,209	5,306
11:32	58,600	700	- 1.18%	90,203	5,306
11:31	58,500	800	- 1.35%	90,109	5,300
11:30	58,400	900	- 1.52%	90,060	5,297