시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	58,500	800	- 1.35%	93,601	5,504
11:48	58,500	800	- 1.35%	93,457	5,496
11:47	58,400	900	- 1.52%	93,273	5,485
11:46	58,300	1,000	- 1.69%	92,856	5,460
11:45	58,300	1,000	- 1.69%	92,469	5,438
11:44	58,300	1,000	- 1.69%	91,950	5,408
11:43	58,500	800	- 1.35%	90,905	5,347
11:42	58,500	800	- 1.35%	90,900	5,346
11:41	58,400	900	- 1.52%	90,896	5,346
11:40	58,500	800	- 1.35%	90,773	5,339