시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	58,400	900	- 1.52%	94,713	5,569
11:58	58,400	900	- 1.52%	94,636	5,565
11:57	58,500	800	- 1.35%	94,462	5,554
11:56	58,400	900	- 1.52%	94,455	5,554
11:55	58,400	900	- 1.52%	94,447	5,554
11:54	58,500	800	- 1.35%	94,347	5,548
11:53	58,500	800	- 1.35%	94,322	5,546
11:52	58,600	700	- 1.18%	94,279	5,544
11:51	58,600	700	- 1.18%	94,277	5,544
11:50	58,500	800	- 1.35%	93,651	5,507