시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	58,300	1,000	- 1.69%	95,449	5,612
12:08	58,400	900	- 1.52%	95,407	5,610
12:07	58,300	1,000	- 1.69%	95,383	5,608
12:06	58,300	1,000	- 1.69%	95,303	5,604
12:05	58,400	900	- 1.52%	95,167	5,596
12:04	58,300	1,000	- 1.69%	95,067	5,590
12:03	58,300	1,000	- 1.69%	95,016	5,587
12:02	58,400	900	- 1.52%	94,931	5,582
12:01	58,400	900	- 1.52%	94,892	5,580
12:00	58,300	1,000	- 1.69%	94,753	5,571