시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,200	1,100	- 1.86%	141,966	8,321
15:09	58,300	1,000	- 1.69%	141,775	8,310
15:08	58,200	1,100	- 1.86%	141,528	8,296
15:07	58,200	1,100	- 1.86%	140,960	8,263
15:06	58,200	1,100	- 1.86%	140,704	8,248
15:05	58,300	1,000	- 1.69%	140,169	8,217
15:04	58,300	1,000	- 1.69%	139,543	8,180
15:03	58,200	1,100	- 1.86%	138,626	8,127
15:02	58,100	1,200	- 2.02%	137,949	8,087
15:01	58,100	1,200	- 2.02%	137,423	8,057