시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	58,300	1,000	- 1.69%	96,389	5,667
12:18	58,300	1,000	- 1.69%	96,012	5,645
12:17	58,300	1,000	- 1.69%	95,961	5,642
12:16	58,400	900	- 1.52%	95,936	5,640
12:15	58,400	900	- 1.52%	95,878	5,637
12:14	58,400	900	- 1.52%	95,820	5,634
12:13	58,400	900	- 1.52%	95,785	5,632
12:12	58,300	1,000	- 1.69%	95,744	5,629
12:11	58,400	900	- 1.52%	95,565	5,619
12:10	58,400	900	- 1.52%	95,561	5,619