시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	58,200	1,100	- 1.86%	97,909	5,755
12:28	58,200	1,100	- 1.86%	97,847	5,752
12:27	58,200	1,100	- 1.86%	97,697	5,743
12:26	58,200	1,100	- 1.86%	97,572	5,736
12:25	58,300	1,000	- 1.69%	97,149	5,711
12:24	58,300	1,000	- 1.69%	96,800	5,691
12:23	58,300	1,000	- 1.69%	96,684	5,684
12:22	58,300	1,000	- 1.69%	96,632	5,681
12:21	58,300	1,000	- 1.69%	96,536	5,675
12:20	58,300	1,000	- 1.69%	96,407	5,668