시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	58,300	1,000	- 1.69%	99,413	5,843
12:38	58,200	1,100	- 1.86%	98,960	5,817
12:37	58,200	1,100	- 1.86%	98,825	5,809
12:36	58,200	1,100	- 1.86%	98,596	5,795
12:35	58,200	1,100	- 1.86%	98,424	5,785
12:34	58,300	1,000	- 1.69%	98,297	5,778
12:33	58,300	1,000	- 1.69%	98,242	5,775
12:32	58,200	1,100	- 1.86%	98,090	5,766
12:31	58,200	1,100	- 1.86%	98,026	5,762
12:30	58,200	1,100	- 1.86%	97,924	5,756