시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	58,500	800	- 1.35%	100,927	5,931
12:48	58,500	800	- 1.35%	100,926	5,931
12:47	58,400	900	- 1.52%	100,893	5,929
12:46	58,300	1,000	- 1.69%	100,872	5,928
12:45	58,400	900	- 1.52%	100,519	5,908
12:44	58,500	800	- 1.35%	100,337	5,897
12:43	58,500	800	- 1.35%	100,232	5,891
12:42	58,400	900	- 1.52%	100,218	5,890
12:41	58,400	900	- 1.52%	100,213	5,890
12:40	58,400	900	- 1.52%	99,831	5,867