시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	58,400	900	- 1.52%	101,759	5,980
12:58	58,500	800	- 1.35%	101,756	5,980
12:57	58,500	800	- 1.35%	101,750	5,979
12:56	58,400	900	- 1.52%	101,538	5,967
12:55	58,400	900	- 1.52%	101,243	5,950
12:54	58,500	800	- 1.35%	101,135	5,944
12:53	58,400	900	- 1.52%	101,071	5,940
12:52	58,500	800	- 1.35%	100,989	5,935
12:51	58,400	900	- 1.52%	100,975	5,934
12:50	58,500	800	- 1.35%	100,929	5,931