시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	58,700	600	- 1.01%	103,280	6,069
13:08	58,600	700	- 1.18%	103,152	6,061
13:07	58,600	700	- 1.18%	103,123	6,060
13:06	58,600	700	- 1.18%	103,054	6,056
13:05	58,500	800	- 1.35%	102,999	6,052
13:04	58,400	900	- 1.52%	102,374	6,016
13:03	58,400	900	- 1.52%	102,274	6,010
13:02	58,400	900	- 1.52%	102,152	6,003
13:01	58,400	900	- 1.52%	102,109	6,000
13:00	58,400	900	- 1.52%	102,057	5,997