시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	58,500	800	- 1.35%	105,593	6,204
13:18	58,500	800	- 1.35%	105,110	6,176
13:17	58,500	800	- 1.35%	105,095	6,175
13:16	58,600	700	- 1.18%	105,059	6,173
13:15	58,600	700	- 1.18%	104,893	6,163
13:14	58,700	600	- 1.01%	104,829	6,160
13:13	58,600	700	- 1.18%	104,642	6,149
13:12	58,600	700	- 1.18%	104,328	6,130
13:11	58,600	700	- 1.18%	104,080	6,116
13:10	58,700	600	- 1.01%	103,345	6,073