시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	58,300	1,000	- 1.69%	107,955	6,342
13:28	58,400	900	- 1.52%	107,373	6,308
13:27	58,300	1,000	- 1.69%	107,212	6,299
13:26	58,300	1,000	- 1.69%	107,160	6,296
13:25	58,400	900	- 1.52%	106,703	6,269
13:24	58,400	900	- 1.52%	106,512	6,258
13:23	58,300	1,000	- 1.69%	106,452	6,254
13:22	58,300	1,000	- 1.69%	106,322	6,247
13:21	58,400	900	- 1.52%	106,236	6,242
13:20	58,400	900	- 1.52%	105,707	6,211