시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	58,200	1,100	- 1.86%	110,187	6,472
13:38	58,200	1,100	- 1.86%	110,075	6,466
13:37	58,200	1,100	- 1.86%	109,732	6,446
13:36	58,200	1,100	- 1.86%	108,615	6,381
13:35	58,300	1,000	- 1.69%	108,538	6,376
13:34	58,300	1,000	- 1.69%	108,485	6,373
13:33	58,300	1,000	- 1.69%	108,407	6,368
13:32	58,300	1,000	- 1.69%	108,290	6,362
13:31	58,300	1,000	- 1.69%	108,022	6,346
13:30	58,300	1,000	- 1.69%	107,984	6,344