시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	58,300	1,000	- 1.69%	112,478	6,605
13:48	58,200	1,100	- 1.86%	112,469	6,605
13:47	58,200	1,100	- 1.86%	112,261	6,593
13:46	58,200	1,100	- 1.86%	112,049	6,581
13:45	58,200	1,100	- 1.86%	111,896	6,572
13:44	58,300	1,000	- 1.69%	111,757	6,563
13:43	58,200	1,100	- 1.86%	111,336	6,539
13:42	58,200	1,100	- 1.86%	111,028	6,521
13:41	58,300	1,000	- 1.69%	110,814	6,509
13:40	58,300	1,000	- 1.69%	110,687	6,501