시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	1,000	- 1.69%	149,029	8,733
15:19	58,300	1,000	- 1.69%	147,013	8,615
15:18	58,300	1,000	- 1.69%	146,658	8,595
15:17	58,300	1,000	- 1.69%	145,248	8,512
15:16	58,300	1,000	- 1.69%	144,802	8,486
15:15	58,200	1,100	- 1.86%	144,524	8,470
15:14	58,200	1,100	- 1.86%	144,413	8,464
15:13	58,100	1,200	- 2.02%	143,996	8,439
15:12	58,200	1,100	- 1.86%	143,735	8,424
15:11	58,200	1,100	- 1.86%	143,134	8,389