시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,890	90	- 1.00%	3,289	29
10:04	8,880	100	- 1.11%	3,288	29
10:03	8,880	100	- 1.11%	3,287	29
10:02	8,880	100	- 1.11%	3,280	29
09:56	8,900	80	- 0.89%	3,172	28
09:55	8,910	70	- 0.78%	3,044	27
09:53	8,930	50	- 0.56%	2,447	22
09:52	8,920	60	- 0.67%	2,441	22
09:43	8,920	60	- 0.67%	2,416	22
09:37	8,920	60	- 0.67%	2,332	21