시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,940	40	- 0.45%	3,920	35
10:49	8,930	50	- 0.56%	3,912	35
10:47	8,920	60	- 0.67%	3,903	35
10:45	8,910	70	- 0.78%	3,898	35
10:36	8,900	80	- 0.89%	3,891	35
10:27	8,900	80	- 0.89%	3,890	35
10:26	8,900	80	- 0.89%	3,888	35
10:24	8,890	90	- 1.00%	3,887	35
10:23	8,890	90	- 1.00%	3,585	32
10:14	8,880	100	- 1.11%	3,290	29