시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,930	50	- 0.56%	4,865	43
11:14	8,940	40	- 0.45%	4,583	41
11:06	8,930	50	- 0.56%	4,575	41
11:04	8,940	40	- 0.45%	4,545	41
11:01	8,960	20	- 0.22%	4,406	39
11:00	8,970	10	- 0.11%	4,398	39
10:59	8,960	20	- 0.22%	4,295	38
10:58	8,960	20	- 0.22%	4,293	38
10:57	8,950	30	- 0.33%	4,291	38
10:54	8,950	30	- 0.33%	3,939	35