시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,900	80	- 0.89%	5,001	45
11:56	8,910	70	- 0.78%	4,965	44
11:55	8,920	60	- 0.67%	4,954	44
11:53	8,920	60	- 0.67%	4,944	44
11:52	8,920	60	- 0.67%	4,942	44
11:50	8,920	60	- 0.67%	4,934	44
11:40	8,900	80	- 0.89%	4,924	44
11:38	8,910	70	- 0.78%	4,913	44
11:31	8,910	70	- 0.78%	4,907	44
11:26	8,920	60	- 0.67%	4,900	44