시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,880	100	- 1.11%	5,139	46
13:00	8,880	100	- 1.11%	5,123	46
12:41	8,880	100	- 1.11%	5,073	45
12:33	8,900	80	- 0.89%	5,060	45
12:32	8,900	80	- 0.89%	5,055	45
12:29	8,900	80	- 0.89%	5,045	45
12:25	8,890	90	- 1.00%	5,035	45
12:23	8,900	80	- 0.89%	5,030	45
12:07	8,910	70	- 0.78%	5,027	45
11:59	8,890	90	- 1.00%	5,023	45