시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,860	120	- 1.34%	6,049	54
13:48	8,850	130	- 1.45%	5,981	53
13:45	8,860	120	- 1.34%	5,727	51
13:42	8,860	120	- 1.34%	5,627	50
13:40	8,870	110	- 1.23%	5,579	50
13:23	8,880	100	- 1.11%	5,551	50
13:21	8,880	100	- 1.11%	5,432	49
13:13	8,890	90	- 1.00%	5,312	47
13:11	8,890	90	- 1.00%	5,305	47
13:08	8,880	100	- 1.11%	5,295	47