시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,900	80	- 0.89%	6,704	60
14:25	8,940	40	- 0.45%	6,703	60
14:24	8,930	50	- 0.56%	6,700	60
14:23	8,920	60	- 0.67%	6,646	59
14:18	8,910	70	- 0.78%	6,616	59
14:14	8,900	80	- 0.89%	6,613	59
14:10	8,900	80	- 0.89%	6,108	55
14:06	8,900	80	- 0.89%	6,107	54
14:00	8,870	110	- 1.23%	6,106	54
13:52	8,890	90	- 1.00%	6,105	54